ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,500 Value ($000) $634 Avg Close $69.44 Range $61.26 - $76.43

Q2 2017

Shares 6,900 Value ($000) $500 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 41,100 Value ($000) $3,244 Avg Close $71.63 Range $68.06 - $74.93

Q2 2014

Shares 89,790 Value ($000) $6,177 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 15,200 Value ($000) $1,053 Avg Close $62.40 Range $57.31 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,500	$634	$69.44	$61.26 - $76.43
Q2 2017	6,900	$500	$72.46	$66.16 - $77.96
Q1 2017	41,100	$3,244	$71.63	$68.06 - $74.93
Q2 2014	89,790	$6,177	$60.55	$55.85 - $64.07
Q1 2014	15,200	$1,053	$62.40	$57.31 - $65.94