ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,703 Value ($000) $7 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 60,115 Value ($000) $7 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 8,830 Value ($000) $1 Avg Close $86.63 Range $76.04 - $100.64
Q4 2024
Shares 17,700 Value ($000) $2 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 9,939 Value ($000) $1 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 4,706 Value ($000) $0 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 2,962 Value ($000) $0 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 19,937 Value ($000) $2 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 7,821 Value ($000) $1 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 87,670 Value ($000) $10 Avg Close $89.04 Range $77.62 - $106.94
Q3 2022
Shares 7,577 Value ($000) $440 Avg Close $61.65 Range $53.82 - $70.02
Q1 2022
Shares 18,547 Value ($000) $1,383 Avg Close $71.95 Range $65.20 - $80.17
Q3 2021
Shares 21,263 Value ($000) $1,582 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 4,287 Value ($000) $418 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 5,074 Value ($000) $460 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 6,288 Value ($000) $522 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 13,770 Value ($000) $924 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 8,746 Value ($000) $563 Avg Close $55.89 Range $39.29 - $70.93
Q3 2019
Shares 7,071 Value ($000) $466 Avg Close $59.08 Range $50.36 - $65.80