ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,100 Value ($000) $689 Avg Close $97.97 Range $84.64 - $113.40

Q4 2024

Shares 5,100 Value ($000) $471 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 2,500 Value ($000) $255 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 2,700 Value ($000) $280 Avg Close $96.54 Range $87.74 - $109.59

Q4 2019

Shares 18,500 Value ($000) $1,384 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 23,200 Value ($000) $1,530 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 41,600 Value ($000) $2,850 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 20,800 Value ($000) $1,355 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 23,600 Value ($000) $1,832 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 14,444 Value ($000) $1,259 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 13,744 Value ($000) $1,026 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 19,909 Value ($000) $1,381 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 20,209 Value ($000) $1,407 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 58,309 Value ($000) $4,033 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 63,609 Value ($000) $4,608 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 71,909 Value ($000) $5,676 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 93,199 Value ($000) $7,279 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 81,369 Value ($000) $5,630 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 7,369 Value ($000) $438 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 7,869 Value ($000) $438 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 6,769 Value ($000) $379 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 7,769 Value ($000) $416 Avg Close $52.11 Range $44.41 - $64.17

Q4 2013

Shares 25,669 Value ($000) $1,799 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 84,769 Value ($000) $5,139 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 136,569 Value ($000) $6,697 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,100	$689	$97.97	$84.64 - $113.40
Q4 2024	5,100	$471	$96.23	$89.96 - $103.11
Q3 2024	2,500	$255	$99.45	$87.70 - $110.92
Q2 2024	2,700	$280	$96.54	$87.74 - $109.59
Q4 2019	18,500	$1,384	$65.33	$55.83 - $73.35
Q3 2019	23,200	$1,530	$59.08	$50.36 - $65.80
Q2 2019	41,600	$2,850	$61.32	$52.04 - $68.12
Q1 2019	20,800	$1,355	$70.70	$58.48 - $84.01
Q4 2018	23,600	$1,832	$75.71	$65.73 - $83.72
Q3 2018	14,444	$1,259	$74.81	$68.31 - $81.54
Q2 2018	13,744	$1,026	$69.44	$61.26 - $76.43
Q1 2018	19,909	$1,381	$65.93	$58.25 - $71.12
Q4 2017	20,209	$1,407	$63.36	$60.53 - $66.15
Q3 2017	58,309	$4,033	$63.12	$56.55 - $68.93
Q2 2017	63,609	$4,608	$72.46	$66.16 - $77.96
Q1 2017	71,909	$5,676	$71.63	$68.06 - $74.93
Q4 2016	93,199	$7,279	$67.19	$57.79 - $76.66
Q3 2016	81,369	$5,630	$60.89	$53.31 - $66.80
Q2 2016	7,369	$438	$53.82	$47.72 - $62.07
Q1 2016	7,869	$438	$46.95	$38.69 - $53.66
Q4 2015	6,769	$379	$54.83	$46.67 - $60.62
Q3 2015	7,769	$416	$52.11	$44.41 - $64.17
Q4 2013	25,669	$1,799	$59.57	$52.71 - $63.67
Q3 2013	84,769	$5,139	$47.58	$43.38 - $54.28
Q2 2013	136,569	$6,697	$41.85	$37.42 - $45.74