ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,963 Value ($000) $2,343 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 21,685 Value ($000) $2,450 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 23,172 Value ($000) $1,987 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 19,157 Value ($000) $1,754 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 22,305 Value ($000) $2,062 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 20,040 Value ($000) $2,045 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 17,322 Value ($000) $1,793 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 30,852 Value ($000) $2,914 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 28,319 Value ($000) $2,859 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 24,600 Value ($000) $2,329 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 26,330 Value ($000) $2,857 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 26,330 Value ($000) $2,288 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 30,778 Value ($000) $2,273 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 35,095 Value ($000) $2,041 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 35,095 Value ($000) $2,069 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 35,095 Value ($000) $2,617 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 35,095 Value ($000) $2,775 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 30,700 Value ($000) $2,285 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 27,765 Value ($000) $2,713 Avg Close $89.30 Range $80.92 - $95.27