ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,252 Value ($000) $1,358 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 5,178 Value ($000) $1 Avg Close $97.97 Range $84.64 - $113.40
Q2 2023
Shares 3,770 Value ($000) $0 Avg Close $89.04 Range $77.62 - $106.94
Q1 2022
Shares 1,222 Value ($000) $91 Avg Close $71.95 Range $65.20 - $80.17
Q3 2021
Shares 1,763 Value ($000) $173 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 1,763 Value ($000) $172 Avg Close $89.30 Range $80.92 - $95.27
Q3 2020
Shares 990 Value ($000) $66 Avg Close $65.40 Range $57.19 - $76.27
Q3 2019
Shares 3,173 Value ($000) $209 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 2,421 Value ($000) $165 Avg Close $61.32 Range $52.04 - $68.12
Q4 2018
Shares 165 Value ($000) $12 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 412 Value ($000) $35 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 1,929 Value ($000) $143 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 1,399 Value ($000) $97 Avg Close $65.93 Range $58.25 - $71.12
Q2 2017
Shares 794 Value ($000) $57 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 376 Value ($000) $29 Avg Close $71.63 Range $68.06 - $74.93
Q2 2016
Shares 486 Value ($000) $28 Avg Close $53.82 Range $47.72 - $62.07
Q4 2015
Shares 203 Value ($000) $11 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 1,547 Value ($000) $82 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 47 Value ($000) $3 Avg Close $61.80 Range $57.28 - $66.13
Q4 2014
Shares 208 Value ($000) $13 Avg Close $52.84 Range $45.32 - $56.75