ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ACK Asset Management LLC's Holding History (CIK: 0001510940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,324 Value ($000) $44,660 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 584,324 Value ($000) $66,005 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 584,324 Value ($000) $50,117 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 624,324 Value ($000) $57,176 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 671,024 Value ($000) $62,023 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 715,000 Value ($000) $72,966 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 715,000 Value ($000) $74,017 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 715,000 Value ($000) $67,539 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 572,500 Value ($000) $57,800 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 572,500 Value ($000) $54 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 572,500 Value ($000) $62 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 572,500 Value ($000) $50 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 551,500 Value ($000) $41 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 460,000 Value ($000) $26,758 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 220,000 Value ($000) $12,971 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 560,501 Value ($000) $41,797 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 559,400 Value ($000) $41,125 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 352,000 Value ($000) $24,787 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 335,000 Value ($000) $22,234 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 280,000 Value ($000) $17,030 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 275,000 Value ($000) $16,391 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 280,250 Value ($000) $16,507 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 306,300 Value ($000) $18,204 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 292,200 Value ($000) $18,061 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 389,200 Value ($000) $24,788 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 436,200 Value ($000) $27,986 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 315,000 Value ($000) $20,475 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 200,000 Value ($000) $14,144,809 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 360,000 Value ($000) $25,804,929 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 431,411 Value ($000) $37,589 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 393,000 Value ($000) $28,300 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 393,000 Value ($000) $27,262 Avg Close $65.93 Range $58.25 - $71.12