ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,296 Value ($000) $1,217 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 9,114 Value ($000) $1,030 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 6,862 Value ($000) $589 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 3,989 Value ($000) $365 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 4,065 Value ($000) $376 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 4,040 Value ($000) $412 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 3,813 Value ($000) $395 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 3,321 Value ($000) $314 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 4,753 Value ($000) $480 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 4,887 Value ($000) $463 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 2,074 Value ($000) $225 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 2,403 Value ($000) $209 Avg Close $81.88 Range $69.82 - $91.76
Q2 2022
Shares 2,928 Value ($000) $173 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 2,760 Value ($000) $206 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 1,538 Value ($000) $122 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 1,530 Value ($000) $114 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 1,495 Value ($000) $146 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 1,480 Value ($000) $134 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 437 Value ($000) $36 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 477 Value ($000) $32 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 327 Value ($000) $20 Avg Close $55.89 Range $39.29 - $70.93
Q3 2019
Shares 269 Value ($000) $18 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 308 Value ($000) $21 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 308 Value ($000) $20 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 210 Value ($000) $16 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 210 Value ($000) $18 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 227 Value ($000) $17 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 227 Value ($000) $15 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 243 Value ($000) $17 Avg Close $63.36 Range $60.53 - $66.15