ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,375 Value ($000) $2,176 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 28,689 Value ($000) $2,627 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 14,699 Value ($000) $1,359 Avg Close $96.23 Range $89.96 - $103.11

Q2 2024

Shares 6,285 Value ($000) $651 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 12,910 Value ($000) $1,219 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 1,334 Value ($000) $135 Avg Close $90.05 Range $81.51 - $102.09

Q2 2023

Shares 16,607 Value ($000) $1,802 Avg Close $89.04 Range $77.62 - $106.94

Q3 2022

Shares 360 Value ($000) $20 Avg Close $61.65 Range $53.82 - $70.02

Q1 2022

Shares 818 Value ($000) $60 Avg Close $71.95 Range $65.20 - $80.17

Q3 2021

Shares 8,200 Value ($000) $610 Avg Close $85.06 Range $69.80 - $96.08

Q3 2019

Shares 11,000 Value ($000) $725 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 700 Value ($000) $47 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 16,400 Value ($000) $1,068 Avg Close $70.70 Range $58.48 - $84.01

Q1 2018

Shares 477 Value ($000) $33 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 367 Value ($000) $25 Avg Close $63.36 Range $60.53 - $66.15

Q2 2017

Shares 4,695 Value ($000) $340 Avg Close $72.46 Range $66.16 - $77.96

Q4 2016

Shares 3,143 Value ($000) $245 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 496 Value ($000) $34 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 7,138 Value ($000) $424 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 2,706 Value ($000) $150 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 2,735 Value ($000) $152 Avg Close $54.83 Range $46.67 - $60.62

Q2 2015

Shares 1,000 Value ($000) $70 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 2,528 Value ($000) $162 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 1,890 Value ($000) $116 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 15,247 Value ($000) $894 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 1,600 Value ($000) $110 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 2,800 Value ($000) $194 Avg Close $62.40 Range $57.31 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,375	$2,176	$86.63	$76.04 - $100.64
Q1 2025	28,689	$2,627	$96.67	$87.67 - $102.69
Q4 2024	14,699	$1,359	$96.23	$89.96 - $103.11
Q2 2024	6,285	$651	$96.54	$87.74 - $109.59
Q1 2024	12,910	$1,219	$92.27	$84.78 - $98.86
Q4 2023	1,334	$135	$90.05	$81.51 - $102.09
Q2 2023	16,607	$1,802	$89.04	$77.62 - $106.94
Q3 2022	360	$20	$61.65	$53.82 - $70.02
Q1 2022	818	$60	$71.95	$65.20 - $80.17
Q3 2021	8,200	$610	$85.06	$69.80 - $96.08
Q3 2019	11,000	$725	$59.08	$50.36 - $65.80
Q2 2019	700	$47	$61.32	$52.04 - $68.12
Q1 2019	16,400	$1,068	$70.70	$58.48 - $84.01
Q1 2018	477	$33	$65.93	$58.25 - $71.12
Q4 2017	367	$25	$63.36	$60.53 - $66.15
Q2 2017	4,695	$340	$72.46	$66.16 - $77.96
Q4 2016	3,143	$245	$67.19	$57.79 - $76.66
Q3 2016	496	$34	$60.89	$53.31 - $66.80
Q2 2016	7,138	$424	$53.82	$47.72 - $62.07
Q1 2016	2,706	$150	$46.95	$38.69 - $53.66
Q4 2015	2,735	$152	$54.83	$46.67 - $60.62
Q2 2015	1,000	$70	$61.80	$57.28 - $66.13
Q1 2015	2,528	$162	$56.09	$51.59 - $60.22
Q4 2014	1,890	$116	$52.84	$45.32 - $56.75
Q3 2014	15,247	$894	$57.12	$51.67 - $62.49
Q2 2014	1,600	$110	$60.55	$55.85 - $64.07
Q1 2014	2,800	$194	$62.40	$57.31 - $65.94