ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $23 Avg Close $97.97 Range $84.64 - $113.40

Q1 2025

Shares 200 Value ($000) $18 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 200 Value ($000) $18 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 200 Value ($000) $20 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 701 Value ($000) $66 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 200 Value ($000) $20 Avg Close $92.27 Range $84.78 - $98.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$23	$97.97	$84.64 - $113.40
Q1 2025	200	$18	$96.67	$87.67 - $102.69
Q4 2024	200	$18	$96.23	$89.96 - $103.11
Q3 2024	200	$20	$99.45	$87.70 - $110.92
Q2 2024	701	$66	$96.54	$87.74 - $109.59
Q1 2024	200	$20	$92.27	$84.78 - $98.86