ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760 Value ($000) $405 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 2,489 Value ($000) $281 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 5,633 Value ($000) $483 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 2,779 Value ($000) $255 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 6,398 Value ($000) $591 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 906 Value ($000) $92 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 9,437 Value ($000) $977 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 989 Value ($000) $93 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 8,703 Value ($000) $879 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 871 Value ($000) $82 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 3,013 Value ($000) $327 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 1,232 Value ($000) $0 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 1,071 Value ($000) $0 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 3,846 Value ($000) $224 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 3,689 Value ($000) $217 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 1,049 Value ($000) $78 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 3,478 Value ($000) $275 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 2,437 Value ($000) $181 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 5,380 Value ($000) $526 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 4,998 Value ($000) $454 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 3,754 Value ($000) $312 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 38,942 Value ($000) $2,614 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 13,205 Value ($000) $850 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 1,037 Value ($000) $51 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 15 Value ($000) $1 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 262 Value ($000) $17 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 4,291 Value ($000) $294 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 7,354 Value ($000) $479 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 78 Value ($000) $6 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 3,869 Value ($000) $337 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 1,029 Value ($000) $77 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 7,437 Value ($000) $516 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 548 Value ($000) $38 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 8,729 Value ($000) $604 Avg Close $63.12 Range $56.55 - $68.93
Q1 2017
Shares 529 Value ($000) $42 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 1,783 Value ($000) $140 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 816 Value ($000) $56 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 3,055 Value ($000) $182 Avg Close $53.82 Range $47.72 - $62.07
Q2 2015
Shares 3,539 Value ($000) $249 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 2,265 Value ($000) $145 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 1,697 Value ($000) $105 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 1,702 Value ($000) $100 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 35 Value ($000) $2 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 218 Value ($000) $15 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 1,046 Value ($000) $73 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 6,468 Value ($000) $392 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 1,872 Value ($000) $92 Avg Close $41.85 Range $37.42 - $45.74