ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,643 Value ($000) $1 Avg Close $90.05 Range $81.51 - $102.09

Q2 2023

Shares 4,262 Value ($000) $0 Avg Close $89.04 Range $77.62 - $106.94

Q4 2020

Shares 2,437 Value ($000) $202 Avg Close $74.81 Range $63.27 - $82.80

Q2 2020

Shares 3,964 Value ($000) $255 Avg Close $55.89 Range $39.29 - $70.93

Q2 2018

Shares 4,737 Value ($000) $354 Avg Close $69.44 Range $61.26 - $76.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,643	$1	$90.05	$81.51 - $102.09
Q2 2023	4,262	$0	$89.04	$77.62 - $106.94
Q4 2020	2,437	$202	$74.81	$63.27 - $82.80
Q2 2020	3,964	$255	$55.89	$39.29 - $70.93
Q2 2018	4,737	$354	$69.44	$61.26 - $76.43