ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,740 Value ($000) $2,004 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 17,740 Value ($000) $1,522 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 18,041 Value ($000) $1,652 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 15,434 Value ($000) $1,433 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 6 Value ($000) $1 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 6 Value ($000) $1 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 6 Value ($000) $1 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 1,206 Value ($000) $122 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 1,206 Value ($000) $0 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 8,370 Value ($000) $1 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 8,884 Value ($000) $1 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 10,305 Value ($000) $1 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 24,822 Value ($000) $1,444 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 27,914 Value ($000) $1,646 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 29,445 Value ($000) $2,196 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 28,909 Value ($000) $2,274 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 33,657 Value ($000) $2,505 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 34,471 Value ($000) $3,369 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 33,585 Value ($000) $3,050 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 33,687 Value ($000) $2,798 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 31,934 Value ($000) $2,143 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 25,759 Value ($000) $1,658 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 17,723 Value ($000) $878 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 15,849 Value ($000) $1,186 Avg Close $65.33 Range $55.83 - $73.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,740	$2,004	$97.97	$84.64 - $113.40
Q2 2025	17,740	$1,522	$86.63	$76.04 - $100.64
Q1 2025	18,041	$1,652	$96.67	$87.67 - $102.69
Q4 2024	15,434	$1,433	$96.23	$89.96 - $103.11
Q3 2024	6	$1	$99.45	$87.70 - $110.92
Q2 2024	6	$1	$96.54	$87.74 - $109.59
Q1 2024	6	$1	$92.27	$84.78 - $98.86
Q4 2023	1,206	$122	$90.05	$81.51 - $102.09
Q3 2023	1,206	$0	$100.17	$86.35 - $110.69
Q2 2023	8,370	$1	$89.04	$77.62 - $106.94
Q1 2023	8,884	$1	$81.88	$69.82 - $91.76
Q4 2022	10,305	$1	$67.81	$55.06 - $77.45
Q3 2022	24,822	$1,444	$61.65	$53.82 - $70.02
Q2 2022	27,914	$1,646	$63.66	$54.78 - $74.95
Q1 2022	29,445	$2,196	$71.95	$65.20 - $80.17
Q4 2021	28,909	$2,274	$75.07	$69.29 - $83.40
Q3 2021	33,657	$2,505	$85.06	$69.80 - $96.08
Q2 2021	34,471	$3,369	$89.30	$80.92 - $95.27
Q1 2021	33,585	$3,050	$87.48	$76.95 - $99.96
Q4 2020	33,687	$2,798	$74.81	$63.27 - $82.80
Q3 2020	31,934	$2,143	$65.40	$57.19 - $76.27
Q2 2020	25,759	$1,658	$55.89	$39.29 - $70.93
Q1 2020	17,723	$878	$61.75	$33.39 - $74.62
Q4 2019	15,849	$1,186	$65.33	$55.83 - $73.35