ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,121 Value ($000) $605 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 4,294 Value ($000) $485 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 38,280 Value ($000) $3,283 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 25,945 Value ($000) $2,376 Avg Close $96.67 Range $87.67 - $102.69

Q1 2024

Shares 27,517 Value ($000) $2,599 Avg Close $92.27 Range $84.78 - $98.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,121	$605	$133.36	$108.69 - $151.75
Q3 2025	4,294	$485	$97.97	$84.64 - $113.40
Q2 2025	38,280	$3,283	$86.63	$76.04 - $100.64
Q1 2025	25,945	$2,376	$96.67	$87.67 - $102.69
Q1 2024	27,517	$2,599	$92.27	$84.78 - $98.86