ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46,318 Value ($000) $4,727 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 42,483 Value ($000) $4,398 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 42,856 Value ($000) $4,048 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 37,471 Value ($000) $3,783 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 34,897 Value ($000) $3,304 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 31,984 Value ($000) $3,471 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 31,277 Value ($000) $2,717 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 33,087 Value ($000) $2,443 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 24,660 Value ($000) $1,434 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 38,212 Value ($000) $2,253 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 31,460 Value ($000) $2,346 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 33,846 Value ($000) $2,676 Avg Close $75.07 Range $69.29 - $83.40