ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,427 Value ($000) $221 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 4,150 Value ($000) $206 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 3,188 Value ($000) $239 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 5,056 Value ($000) $333 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 6,278 Value ($000) $430 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 5,094 Value ($000) $331,925 Avg Close $70.70 Range $58.48 - $84.01

Q1 2018

Shares 3,530 Value ($000) $245 Avg Close $65.93 Range $58.25 - $71.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,427	$221	$55.89	$39.29 - $70.93
Q1 2020	4,150	$206	$61.75	$33.39 - $74.62
Q4 2019	3,188	$239	$65.33	$55.83 - $73.35
Q3 2019	5,056	$333	$59.08	$50.36 - $65.80
Q2 2019	6,278	$430	$61.32	$52.04 - $68.12
Q1 2019	5,094	$331,925	$70.70	$58.48 - $84.01
Q1 2018	3,530	$245	$65.93	$58.25 - $71.12