ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 100 Value ($000) $8 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 100 Value ($000) $7 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 100 Value ($000) $6 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 100 Value ($000) $6 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 100 Value ($000) $6 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 100 Value ($000) $5 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 100 Value ($000) $7 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 100 Value ($000) $6 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 100 Value ($000) $6 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 436 Value ($000) $26 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 436 Value ($000) $30 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 436 Value ($000) $30 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 436 Value ($000) $31 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 436 Value ($000) $26 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 336 Value ($000) $16 Avg Close $41.85 Range $37.42 - $45.74