ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,054 Value ($000) $3,383 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 16,237 Value ($000) $1,834 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 6,554 Value ($000) $562 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 10,115 Value ($000) $926 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 6,514 Value ($000) $602 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 5,378 Value ($000) $549 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 5,832 Value ($000) $604 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 3,636 Value ($000) $343 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 3,460 Value ($000) $349 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 104 Value ($000) $10 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 1,986 Value ($000) $216 Avg Close $89.04 Range $77.62 - $106.94
Q1 2022
Shares 490 Value ($000) $37 Avg Close $71.95 Range $65.20 - $80.17
Q2 2017
Shares 1,160 Value ($000) $84 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 160 Value ($000) $13 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 499 Value ($000) $39 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 359 Value ($000) $25 Avg Close $60.89 Range $53.31 - $66.80
Q1 2015
Shares 74 Value ($000) $5 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 101 Value ($000) $6 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 101 Value ($000) $6 Avg Close $57.12 Range $51.67 - $62.49