ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,655 Value ($000) $2,004 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 26,179 Value ($000) $2,957 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 16,382 Value ($000) $1,405 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 22,987 Value ($000) $2,105 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 25,358 Value ($000) $2,344 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 27,530 Value ($000) $2,809 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 29,557 Value ($000) $3,060 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 50,056 Value ($000) $4,728 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 40,811 Value ($000) $4,120 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 40,894 Value ($000) $3,871 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 59,792 Value ($000) $6,489 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 98,534 Value ($000) $8,561 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 53,734 Value ($000) $3,968 Avg Close $67.81 Range $55.06 - $77.45
Q2 2016
Shares 3,829 Value ($000) $228 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 6,150 Value ($000) $343 Avg Close $46.95 Range $38.69 - $53.66
Q3 2015
Shares 3,898 Value ($000) $209 Avg Close $52.11 Range $44.41 - $64.17