ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $61 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 244 Value ($000) $28 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 45 Value ($000) $4 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 45 Value ($000) $4 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 26 Value ($000) $3 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 43 Value ($000) $4 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 54 Value ($000) $6 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 40 Value ($000) $4 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 26 Value ($000) $3 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 6 Value ($000) $1 Avg Close $100.17 Range $86.35 - $110.69
Q3 2022
Shares 11 Value ($000) $1 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 3 Value ($000) $0 Avg Close $63.66 Range $54.78 - $74.95