ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 109,472 Value ($000) $10,119 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 120,533 Value ($000) $12,300 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 138,507 Value ($000) $14 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 232,483 Value ($000) $22 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 236,059 Value ($000) $24 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 254,960 Value ($000) $24 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 256,286 Value ($000) $28 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 472,309 Value ($000) $41 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 486,784 Value ($000) $36 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 1,007,431 Value ($000) $58,602 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 1,076,460 Value ($000) $63,468 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 1,068,441 Value ($000) $79,674 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 1,045,755 Value ($000) $82,677 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 523,385 Value ($000) $38,961 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 453,525 Value ($000) $44,323 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 486,481 Value ($000) $44,172 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 586,981 Value ($000) $48,755 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 739,964 Value ($000) $49,666 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 726,720 Value ($000) $46,786 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 687,984 Value ($000) $34,069 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 641,305 Value ($000) $47,989 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 643,656 Value ($000) $42,443 Avg Close $59.08 Range $50.36 - $65.80
Q1 2017
Shares 588,403 Value ($000) $46,449 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 560,445 Value ($000) $43,771 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 926,320 Value ($000) $64,092 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 916,861 Value ($000) $54,526 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 1,643,668 Value ($000) $91,585 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 1,637,784 Value ($000) $91,601 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 1,707,139 Value ($000) $91,469 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 1,466,107 Value ($000) $103,053 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 1,503,184 Value ($000) $96,565 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 1,439,202 Value ($000) $88,828 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 927,038 Value ($000) $53,898 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 736,382 Value ($000) $50,656 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 463,479 Value ($000) $32,114 Avg Close $62.40 Range $57.31 - $65.94