ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,426 Value ($000) $1,530 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 11,421 Value ($000) $1,290 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 11,507 Value ($000) $987 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 11,423 Value ($000) $1,046 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 11,680 Value ($000) $1,080 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 11,583 Value ($000) $1,182 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 11,314 Value ($000) $1,171 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 11,103 Value ($000) $1,049 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 11,473 Value ($000) $1,158 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 11,662 Value ($000) $1,104 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 11,474 Value ($000) $1,245 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 11,830 Value ($000) $1,028 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 11,472 Value ($000) $847 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 11,047 Value ($000) $643 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 11,179 Value ($000) $659 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 11,324 Value ($000) $844 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 11,445 Value ($000) $905 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 11,646 Value ($000) $867 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 11,603 Value ($000) $1,134 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 12,394 Value ($000) $1,125 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 12,318 Value ($000) $1,023 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 12,766 Value ($000) $857 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 9,549 Value ($000) $615 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 9,927 Value ($000) $492 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 23,979 Value ($000) $1,794 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 26,476 Value ($000) $1,746 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 31,105 Value ($000) $2,131 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 30,912 Value ($000) $2,014 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 30,251 Value ($000) $2,348 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 29,909 Value ($000) $2,606 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 29,237 Value ($000) $2,182 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 28,315 Value ($000) $1,964 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 30,315 Value ($000) $2,111 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 24,616 Value ($000) $1,703 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 18,300 Value ($000) $1,326 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 18,100 Value ($000) $1,429 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 16,800 Value ($000) $1,312 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 17,000 Value ($000) $1,176 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 22,451 Value ($000) $1,335 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 22,251 Value ($000) $1,240 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 22,051 Value ($000) $1,233 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 22,251 Value ($000) $1,192 Avg Close $52.11 Range $44.41 - $64.17

Q4 2014

Shares 31,700 Value ($000) $1,956 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 32,300 Value ($000) $1,894 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 35,000 Value ($000) $2,407 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 33,800 Value ($000) $2,342 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 37,700 Value ($000) $2,642 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 42,600 Value ($000) $2,582 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 42,600 Value ($000) $2,089 Avg Close $41.85 Range $37.42 - $45.74

Q1 2013

Shares 42,000 Value ($000) $1,914 Avg Close $36.60 Range $33.31 - $40.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,426	$1,530	$133.36	$108.69 - $151.75
Q3 2025	11,421	$1,290	$97.97	$84.64 - $113.40
Q2 2025	11,507	$987	$86.63	$76.04 - $100.64
Q1 2025	11,423	$1,046	$96.67	$87.67 - $102.69
Q4 2024	11,680	$1,080	$96.23	$89.96 - $103.11
Q3 2024	11,583	$1,182	$99.45	$87.70 - $110.92
Q2 2024	11,314	$1,171	$96.54	$87.74 - $109.59
Q1 2024	11,103	$1,049	$92.27	$84.78 - $98.86
Q4 2023	11,473	$1,158	$90.05	$81.51 - $102.09
Q3 2023	11,662	$1,104	$100.17	$86.35 - $110.69
Q2 2023	11,474	$1,245	$89.04	$77.62 - $106.94
Q1 2023	11,830	$1,028	$81.88	$69.82 - $91.76
Q4 2022	11,472	$847	$67.81	$55.06 - $77.45
Q3 2022	11,047	$643	$61.65	$53.82 - $70.02
Q2 2022	11,179	$659	$63.66	$54.78 - $74.95
Q1 2022	11,324	$844	$71.95	$65.20 - $80.17
Q4 2021	11,445	$905	$75.07	$69.29 - $83.40
Q3 2021	11,646	$867	$85.06	$69.80 - $96.08
Q2 2021	11,603	$1,134	$89.30	$80.92 - $95.27
Q1 2021	12,394	$1,125	$87.48	$76.95 - $99.96
Q4 2020	12,318	$1,023	$74.81	$63.27 - $82.80
Q3 2020	12,766	$857	$65.40	$57.19 - $76.27
Q2 2020	9,549	$615	$55.89	$39.29 - $70.93
Q1 2020	9,927	$492	$61.75	$33.39 - $74.62
Q4 2019	23,979	$1,794	$65.33	$55.83 - $73.35
Q3 2019	26,476	$1,746	$59.08	$50.36 - $65.80
Q2 2019	31,105	$2,131	$61.32	$52.04 - $68.12
Q1 2019	30,912	$2,014	$70.70	$58.48 - $84.01
Q4 2018	30,251	$2,348	$75.71	$65.73 - $83.72
Q3 2018	29,909	$2,606	$74.81	$68.31 - $81.54
Q2 2018	29,237	$2,182	$69.44	$61.26 - $76.43
Q1 2018	28,315	$1,964	$65.93	$58.25 - $71.12
Q4 2017	30,315	$2,111	$63.36	$60.53 - $66.15
Q3 2017	24,616	$1,703	$63.12	$56.55 - $68.93
Q2 2017	18,300	$1,326	$72.46	$66.16 - $77.96
Q1 2017	18,100	$1,429	$71.63	$68.06 - $74.93
Q4 2016	16,800	$1,312	$67.19	$57.79 - $76.66
Q3 2016	17,000	$1,176	$60.89	$53.31 - $66.80
Q2 2016	22,451	$1,335	$53.82	$47.72 - $62.07
Q1 2016	22,251	$1,240	$46.95	$38.69 - $53.66
Q4 2015	22,051	$1,233	$54.83	$46.67 - $60.62
Q3 2015	22,251	$1,192	$52.11	$44.41 - $64.17
Q4 2014	31,700	$1,956	$52.84	$45.32 - $56.75
Q3 2014	32,300	$1,894	$57.12	$51.67 - $62.49
Q2 2014	35,000	$2,407	$60.55	$55.85 - $64.07
Q1 2014	33,800	$2,342	$62.40	$57.31 - $65.94
Q4 2013	37,700	$2,642	$59.57	$52.71 - $63.67
Q3 2013	42,600	$2,582	$47.58	$43.38 - $54.28
Q2 2013	42,600	$2,089	$41.85	$37.42 - $45.74
Q1 2013	42,000	$1,914	$36.60	$33.31 - $40.51