ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,762 Value ($000) $3,487 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 17,274 Value ($000) $1,951 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 9,427 Value ($000) $809 Avg Close $86.63 Range $76.04 - $100.64

Q3 2024

Shares 13 Value ($000) $1 Avg Close $99.45 Range $87.70 - $110.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,762	$3,487	$133.36	$108.69 - $151.75
Q3 2025	17,274	$1,951	$97.97	$84.64 - $113.40
Q2 2025	9,427	$809	$86.63	$76.04 - $100.64
Q3 2024	13	$1	$99.45	$87.70 - $110.92