ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,129 Value ($000) $3,807 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 17,226 Value ($000) $1,946 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 27,221 Value ($000) $2,335 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 22,507 Value ($000) $2,061 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 21,291 Value ($000) $1,968 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 20,100 Value ($000) $2,051 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 12,388 Value ($000) $1,282 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 10,794 Value ($000) $1,020 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 6,547 Value ($000) $661 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 6,547 Value ($000) $620 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 14,154 Value ($000) $1,536 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 14,154 Value ($000) $1,230 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 15,078 Value ($000) $1 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 15,078 Value ($000) $1 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 13,990 Value ($000) $825 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 13,990 Value ($000) $1,043 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 13,990 Value ($000) $1,106 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 13,990 Value ($000) $1,042 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 15,383 Value ($000) $1,503 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 15,383 Value ($000) $1,397 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 17,857 Value ($000) $1,484 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 15,904 Value ($000) $1,067 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 16,630 Value ($000) $1,071 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 17,047 Value ($000) $844 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 15,453 Value ($000) $1,156 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 18,000 Value ($000) $1,187 Avg Close $59.08 Range $50.36 - $65.80
Q4 2016
Shares 34,213 Value ($000) $2,672 Avg Close $67.19 Range $57.79 - $76.66
Q2 2016
Shares 34,710 Value ($000) $2,064 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 35,430 Value ($000) $1,974 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 34,595 Value ($000) $1,935 Avg Close $54.83 Range $46.67 - $60.62
Q2 2015
Shares 34,300 Value ($000) $2,411 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 34,300 Value ($000) $2,203 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 35,500 Value ($000) $2,191 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 40,700 Value ($000) $2,387 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 40,700 Value ($000) $2,800 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 42,800 Value ($000) $2,966 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 49,600 Value ($000) $3,476 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 111,800 Value ($000) $6,778 Avg Close $47.58 Range $43.38 - $54.28