ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,229 Value ($000) $767 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 4,995 Value ($000) $564 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 5,333 Value ($000) $457 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 6,897 Value ($000) $632 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 7,315 Value ($000) $676 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 9,330 Value ($000) $952 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 9,735 Value ($000) $1,008 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 12,133 Value ($000) $1,146 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 13,609 Value ($000) $1,374 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 16,967 Value ($000) $1,606 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 19,042 Value ($000) $2,066 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 25,393 Value ($000) $2,206 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 25,542 Value ($000) $1,886 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 32,014 Value ($000) $1,862 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 32,958 Value ($000) $1,943 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 46,077 Value ($000) $3,436 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 49,518 Value ($000) $3,915 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 38,197 Value ($000) $2,843 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 38,538 Value ($000) $3,766 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 33,927 Value ($000) $3,081 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 31,003 Value ($000) $2,575 Avg Close $74.81 Range $63.27 - $82.80