ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,880 Value ($000) $390 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 7,880 Value ($000) $590 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 7,790 Value ($000) $514 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 7,960 Value ($000) $545 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 7,870 Value ($000) $513 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 10,120 Value ($000) $785 Avg Close $75.71 Range $65.73 - $83.72
Q2 2018
Shares 9,870 Value ($000) $737 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 13,130 Value ($000) $911 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 13,130 Value ($000) $914 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 13,130 Value ($000) $908 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 16,800 Value ($000) $1,217 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 19,950 Value ($000) $1,575 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 19,950 Value ($000) $1,558 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 12,150 Value ($000) $840 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 12,000 Value ($000) $714 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 11,790 Value ($000) $657 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 9,380 Value ($000) $525 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 8,610 Value ($000) $461 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 8,420 Value ($000) $592 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 8,500 Value ($000) $546 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 12,000 Value ($000) $741 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 12,000 Value ($000) $704 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 11,700 Value ($000) $805 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 11,500 Value ($000) $797 Avg Close $62.40 Range $57.31 - $65.94