ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,297 Value ($000) $6,501 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 45,300 Value ($000) $5,117 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 48,191 Value ($000) $4,133 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 47,989 Value ($000) $4,395 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 48,417 Value ($000) $4,475 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 48,888 Value ($000) $4,989 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 49,883 Value ($000) $5,164 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 50,752 Value ($000) $4,794 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 50,598 Value ($000) $5,108 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 51,243 Value ($000) $4,851 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 52,644 Value ($000) $5,713 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 53,377 Value ($000) $4,637 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 53,815 Value ($000) $3,974 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 53,230 Value ($000) $3,096 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 54,339 Value ($000) $3,204 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 54,125 Value ($000) $4,036 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 54,855 Value ($000) $4,337 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 55,045 Value ($000) $4,098 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 55,800 Value ($000) $5,453 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 55,715 Value ($000) $5,059 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 55,497 Value ($000) $4,610 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 55,456 Value ($000) $3,722 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 55,395 Value ($000) $3,566 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 55,062 Value ($000) $2,727 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 55,062 Value ($000) $4,120 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 55,223 Value ($000) $3,641 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 55,746 Value ($000) $3,819 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 56,038 Value ($000) $3,651 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 54,648 Value ($000) $4,241 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 54,436 Value ($000) $4,743 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 54,529 Value ($000) $4,070 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 54,204 Value ($000) $3,760 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 54,469 Value ($000) $3,793 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 95,026 Value ($000) $6,573 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 95,127 Value ($000) $6,892 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 91,473 Value ($000) $7,221 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 119,499 Value ($000) $9,333 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 119,377 Value ($000) $8,260 Avg Close $60.89 Range $53.31 - $66.80