ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,095 Value ($000) $22,320 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 114,598 Value ($000) $12,945 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 75,406 Value ($000) $6,468 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 29,788 Value ($000) $2,728 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 75,304 Value ($000) $6,960 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 26,576 Value ($000) $2,712 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 75,465 Value ($000) $7,812 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 35,909 Value ($000) $3,392 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 41,547 Value ($000) $4,195 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 10,352 Value ($000) $980 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 15,460 Value ($000) $1,678 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 10,391 Value ($000) $903 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 8,746 Value ($000) $646 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 5,880 Value ($000) $342 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 3,986 Value ($000) $235 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 15,586 Value ($000) $1,162 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 11,555 Value ($000) $913 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 3,811 Value ($000) $284 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 6,045 Value ($000) $591 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 11,770 Value ($000) $1,068 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 13,571 Value ($000) $1,127 Avg Close $74.81 Range $63.27 - $82.80
Q4 2019
Shares 2,935 Value ($000) $220 Avg Close $65.33 Range $55.83 - $73.35
Q1 2019
Shares 4,036 Value ($000) $263 Avg Close $70.70 Range $58.48 - $84.01
Q3 2018
Shares 2,741 Value ($000) $239 Avg Close $74.81 Range $68.31 - $81.54
Q4 2017
Shares 9,396 Value ($000) $654 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 5,365 Value ($000) $371 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 19,848 Value ($000) $1,438 Avg Close $72.46 Range $66.16 - $77.96
Q4 2016
Shares 12,199 Value ($000) $953 Avg Close $67.19 Range $57.79 - $76.66
Q2 2014
Shares 8,970 Value ($000) $617 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 8,897 Value ($000) $617 Avg Close $62.40 Range $57.31 - $65.94