ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,925 Value ($000) $0 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 4,125 Value ($000) $0 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 7,975 Value ($000) $1 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 8,825 Value ($000) $1 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 9,525 Value ($000) $1 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 12,400 Value ($000) $1 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 13,525 Value ($000) $1 Avg Close $100.17 Range $86.35 - $110.69
Q3 2022
Shares 6,953 Value ($000) $404 Avg Close $61.65 Range $53.82 - $70.02