ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,900 Value ($000) $1,079 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 13,900 Value ($000) $1,211 Avg Close $74.81 Range $68.31 - $81.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,900	$1,079	$75.71	$65.73 - $83.72
Q3 2018	13,900	$1,211	$74.81	$68.31 - $81.54