ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,753 Value ($000) $299 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 2,977 Value ($000) $259 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 2,977 Value ($000) $0 Avg Close $67.81 Range $55.06 - $77.45

Q1 2021

Shares 2,356 Value ($000) $214 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 2,766 Value ($000) $230 Avg Close $74.81 Range $63.27 - $82.80

Q4 2019

Shares 2,704 Value ($000) $203 Avg Close $65.33 Range $55.83 - $73.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,753	$299	$89.04	$77.62 - $106.94
Q1 2023	2,977	$259	$81.88	$69.82 - $91.76
Q4 2022	2,977	$0	$67.81	$55.06 - $77.45
Q1 2021	2,356	$214	$87.48	$76.95 - $99.96
Q4 2020	2,766	$230	$74.81	$63.27 - $82.80
Q4 2019	2,704	$203	$65.33	$55.83 - $73.35