ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,979 Value ($000) $731 Avg Close $133.36 Range $108.69 - $151.75
Q2 2025
Shares 7,532 Value ($000) $646 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 37,902 Value ($000) $3,471 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 18,410 Value ($000) $1,702 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 7,440 Value ($000) $759 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 9,720 Value ($000) $1,006 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 22,580 Value ($000) $2,133 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 12,964 Value ($000) $1,309 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 5,133 Value ($000) $486 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 9,889 Value ($000) $1,073 Avg Close $89.04 Range $77.62 - $106.94
Q3 2021
Shares 20,693 Value ($000) $1,540 Avg Close $85.06 Range $69.80 - $96.08
Q1 2021
Shares 8,703 Value ($000) $790 Avg Close $87.48 Range $76.95 - $99.96
Q2 2019
Shares 8,964 Value ($000) $614 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 16,400 Value ($000) $1,069 Avg Close $70.70 Range $58.48 - $84.01
Q1 2018
Shares 20,469 Value ($000) $1,420 Avg Close $65.93 Range $58.25 - $71.12
Q1 2017
Shares 2,600 Value ($000) $205 Avg Close $71.63 Range $68.06 - $74.93
Q1 2016
Shares 17,941 Value ($000) $1,000 Avg Close $46.95 Range $38.69 - $53.66
Q1 2015
Shares 21,202 Value ($000) $1,362 Avg Close $56.09 Range $51.59 - $60.22