ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,894 Value ($000) $425 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 2,662 Value ($000) $301 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 2,565 Value ($000) $220 Avg Close $86.63 Range $76.04 - $100.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,894	$425	$133.36	$108.69 - $151.75
Q3 2025	2,662	$301	$97.97	$84.64 - $113.40
Q2 2025	2,565	$220	$86.63	$76.04 - $100.64