ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,014 Value ($000) $203 Avg Close $90.05 Range $81.51 - $102.09

Q2 2023

Shares 2,140 Value ($000) $232 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 2,949 Value ($000) $256 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 2,723 Value ($000) $201 Avg Close $67.81 Range $55.06 - $77.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,014	$203	$90.05	$81.51 - $102.09
Q2 2023	2,140	$232	$89.04	$77.62 - $106.94
Q1 2023	2,949	$256	$81.88	$69.82 - $91.76
Q4 2022	2,723	$201	$67.81	$55.06 - $77.45