ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 45 Value ($000) $2,967 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 50 Value ($000) $3,425 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 34 Value ($000) $2,215 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 34 Value ($000) $2,638 Avg Close $75.71 Range $65.73 - $83.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	45	$2,967	$59.08	$50.36 - $65.80
Q2 2019	50	$3,425	$61.32	$52.04 - $68.12
Q1 2019	34	$2,215	$70.70	$58.48 - $84.01
Q4 2018	34	$2,638	$75.71	$65.73 - $83.72