ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,447 Value ($000) $6,816 Avg Close $133.36 Range $108.69 - $151.75

Q1 2025

Shares 23,163 Value ($000) $2,121 Avg Close $96.67 Range $87.67 - $102.69

Q2 2024

Shares 64,314 Value ($000) $6,658 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 47,888 Value ($000) $4,524 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 40,139 Value ($000) $4,052 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 4,090 Value ($000) $387 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 47,201 Value ($000) $5,122 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 28,471 Value ($000) $2,474 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 10,528 Value ($000) $777 Avg Close $67.81 Range $55.06 - $77.45

Q1 2022

Shares 11,161 Value ($000) $832 Avg Close $71.95 Range $65.20 - $80.17

Q2 2021

Shares 6,643 Value ($000) $649 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 7,835 Value ($000) $711 Avg Close $87.48 Range $76.95 - $99.96

Q3 2020

Shares 7,509 Value ($000) $504 Avg Close $65.40 Range $57.19 - $76.27

Q1 2020

Shares 5,701 Value ($000) $282 Avg Close $61.75 Range $33.39 - $74.62

Q3 2019

Shares 5,787 Value ($000) $382 Avg Close $59.08 Range $50.36 - $65.80

Q2 2018

Shares 3,424 Value ($000) $256 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 3,884 Value ($000) $269 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 8,446 Value ($000) $588 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 3,705 Value ($000) $256 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 8,200 Value ($000) $594 Avg Close $72.46 Range $66.16 - $77.96

Q4 2016

Shares 8,600 Value ($000) $672 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 3,273 Value ($000) $226 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 29,987 Value ($000) $1,783 Avg Close $53.82 Range $47.72 - $62.07

Q4 2015

Shares 26,600 Value ($000) $1,488 Avg Close $54.83 Range $46.67 - $60.62

Q1 2015

Shares 5,600 Value ($000) $359 Avg Close $56.09 Range $51.59 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,447	$6,816	$133.36	$108.69 - $151.75
Q1 2025	23,163	$2,121	$96.67	$87.67 - $102.69
Q2 2024	64,314	$6,658	$96.54	$87.74 - $109.59
Q1 2024	47,888	$4,524	$92.27	$84.78 - $98.86
Q4 2023	40,139	$4,052	$90.05	$81.51 - $102.09
Q3 2023	4,090	$387	$100.17	$86.35 - $110.69
Q2 2023	47,201	$5,122	$89.04	$77.62 - $106.94
Q1 2023	28,471	$2,474	$81.88	$69.82 - $91.76
Q4 2022	10,528	$777	$67.81	$55.06 - $77.45
Q1 2022	11,161	$832	$71.95	$65.20 - $80.17
Q2 2021	6,643	$649	$89.30	$80.92 - $95.27
Q1 2021	7,835	$711	$87.48	$76.95 - $99.96
Q3 2020	7,509	$504	$65.40	$57.19 - $76.27
Q1 2020	5,701	$282	$61.75	$33.39 - $74.62
Q3 2019	5,787	$382	$59.08	$50.36 - $65.80
Q2 2018	3,424	$256	$69.44	$61.26 - $76.43
Q1 2018	3,884	$269	$65.93	$58.25 - $71.12
Q4 2017	8,446	$588	$63.36	$60.53 - $66.15
Q3 2017	3,705	$256	$63.12	$56.55 - $68.93
Q2 2017	8,200	$594	$72.46	$66.16 - $77.96
Q4 2016	8,600	$672	$67.19	$57.79 - $76.66
Q3 2016	3,273	$226	$60.89	$53.31 - $66.80
Q2 2016	29,987	$1,783	$53.82	$47.72 - $62.07
Q4 2015	26,600	$1,488	$54.83	$46.67 - $60.62
Q1 2015	5,600	$359	$56.09	$51.59 - $60.22