ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $18 Avg Close $133.36 Range $108.69 - $151.75

Q3 2023

Shares 855 Value ($000) $81 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 877 Value ($000) $95 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 895 Value ($000) $78 Avg Close $81.88 Range $69.82 - $91.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$18	$133.36	$108.69 - $151.75
Q3 2023	855	$81	$100.17	$86.35 - $110.69
Q2 2023	877	$95	$89.04	$77.62 - $106.94
Q1 2023	895	$78	$81.88	$69.82 - $91.76