ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,758 Value ($000) $552 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 3,202 Value ($000) $362 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 3,315 Value ($000) $284 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 5,497 Value ($000) $503 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 7,526 Value ($000) $696 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 6,824 Value ($000) $696 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 6,870 Value ($000) $711 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 6,823 Value ($000) $644 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 4,625 Value ($000) $467 Avg Close $90.05 Range $81.51 - $102.09