ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,529 Value ($000) $665 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 5,397 Value ($000) $610 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 5,578 Value ($000) $478 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 5,679 Value ($000) $520 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 5,651 Value ($000) $522 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 5,423 Value ($000) $553 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 5,452 Value ($000) $564 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 5,824 Value ($000) $550 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 5,892 Value ($000) $595 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 5,920 Value ($000) $560 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 6,011 Value ($000) $652 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 6,379 Value ($000) $554 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 6,315 Value ($000) $466 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 6,334 Value ($000) $368 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 6,443 Value ($000) $380 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 6,047 Value ($000) $451 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 6,267 Value ($000) $495 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 6,374 Value ($000) $474 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 6,775 Value ($000) $662 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 4,711 Value ($000) $428 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 5,645 Value ($000) $469 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 5,681 Value ($000) $381 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 5,763 Value ($000) $371 Avg Close $55.89 Range $39.29 - $70.93