ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25 Value ($000) $3 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 25 Value ($000) $2 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 25 Value ($000) $3 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 25 Value ($000) $2 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 25 Value ($000) $2 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 25 Value ($000) $1 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 25 Value ($000) $1 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 25 Value ($000) $2 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 25 Value ($000) $2 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 25 Value ($000) $2 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 25 Value ($000) $2 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 25 Value ($000) $2 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 25 Value ($000) $2 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 25 Value ($000) $2 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 25 Value ($000) $2 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 44 Value ($000) $2 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 24 Value ($000) $2 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 24 Value ($000) $2 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 25 Value ($000) $2 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 11 Value ($000) $1 Avg Close $70.70 Range $58.48 - $84.01