ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $294 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 2,001 Value ($000) $226 Avg Close $97.97 Range $84.64 - $113.40
Q3 2024
Shares 2,000 Value ($000) $204 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 2,000 Value ($000) $207 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 3,050 Value ($000) $288 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 3,050 Value ($000) $308 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 3,050 Value ($000) $289 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 3,050 Value ($000) $331 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 3,050 Value ($000) $265 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 3,050 Value ($000) $225 Avg Close $67.81 Range $55.06 - $77.45
Q1 2022
Shares 3,050 Value ($000) $227 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 3,050 Value ($000) $241 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 3,050 Value ($000) $227 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 3,050 Value ($000) $298 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 3,350 Value ($000) $304 Avg Close $87.48 Range $76.95 - $99.96