ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,837 Value ($000) $2,471 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 10,509 Value ($000) $1,187 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 10,510 Value ($000) $902 Avg Close $86.63 Range $76.04 - $100.64
Q4 2024
Shares 6,209 Value ($000) $574 Avg Close $96.23 Range $89.96 - $103.11
Q2 2024
Shares 8,975 Value ($000) $930 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 6,072 Value ($000) $574 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 4,123 Value ($000) $416 Avg Close $90.05 Range $81.51 - $102.09
Q2 2023
Shares 4,758 Value ($000) $516 Avg Close $89.04 Range $77.62 - $106.94
Q1 2017
Shares 6,704 Value ($000) $529 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 7,237 Value ($000) $565 Avg Close $67.19 Range $57.79 - $76.66