ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,525 Value ($000) $9,435 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 81,436 Value ($000) $6,985 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 81,830 Value ($000) $7,494 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 81,828 Value ($000) $7,563 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 104,515 Value ($000) $10,662 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 94,906 Value ($000) $9,827 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 75,997 Value ($000) $7,179 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 76,390 Value ($000) $7,712 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 78,202 Value ($000) $7,403 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 79,316 Value ($000) $8,607 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 79,862 Value ($000) $7 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 77,792 Value ($000) $6 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 77,617 Value ($000) $4,515 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 79,612 Value ($000) $4,694 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 79,391 Value ($000) $5,920 Avg Close $71.95 Range $65.20 - $80.17