ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,444 Value ($000) $38,514 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 39,467 Value ($000) $4,458 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 127,920 Value ($000) $10,972 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 17,281 Value ($000) $1,583 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 3,415 Value ($000) $316 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 7,720 Value ($000) $788 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 157,479 Value ($000) $16,302 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 132,095 Value ($000) $12,478 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 134,684 Value ($000) $13,598 Avg Close $90.05 Range $81.51 - $102.09

Q2 2023

Shares 164,856 Value ($000) $17,890 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 384,117 Value ($000) $33,372 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 289,300 Value ($000) $21,362 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 330,400 Value ($000) $19,219 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 146,700 Value ($000) $8,649 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 303,687 Value ($000) $22,646 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 115,500 Value ($000) $9,132 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 60,000 Value ($000) $4,466 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 130,200 Value ($000) $12,725 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 86,900 Value ($000) $7,891 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 75,000 Value ($000) $6,230 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 7,100 Value ($000) $476 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 95,000 Value ($000) $6,116 Avg Close $55.89 Range $39.29 - $70.93

Q3 2019

Shares 4,300 Value ($000) $284 Avg Close $59.08 Range $50.36 - $65.80

Q1 2019

Shares 8,946 Value ($000) $583 Avg Close $70.70 Range $58.48 - $84.01

Q4 2017

Shares 10,215 Value ($000) $712 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 17,115 Value ($000) $1,184 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 18,479 Value ($000) $1,339 Avg Close $72.46 Range $66.16 - $77.96

Q2 2016

Shares 5,429 Value ($000) $322 Avg Close $53.82 Range $47.72 - $62.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,444	$38,514	$133.36	$108.69 - $151.75
Q3 2025	39,467	$4,458	$97.97	$84.64 - $113.40
Q2 2025	127,920	$10,972	$86.63	$76.04 - $100.64
Q1 2025	17,281	$1,583	$96.67	$87.67 - $102.69
Q4 2024	3,415	$316	$96.23	$89.96 - $103.11
Q3 2024	7,720	$788	$99.45	$87.70 - $110.92
Q2 2024	157,479	$16,302	$96.54	$87.74 - $109.59
Q1 2024	132,095	$12,478	$92.27	$84.78 - $98.86
Q4 2023	134,684	$13,598	$90.05	$81.51 - $102.09
Q2 2023	164,856	$17,890	$89.04	$77.62 - $106.94
Q1 2023	384,117	$33,372	$81.88	$69.82 - $91.76
Q4 2022	289,300	$21,362	$67.81	$55.06 - $77.45
Q3 2022	330,400	$19,219	$61.65	$53.82 - $70.02
Q2 2022	146,700	$8,649	$63.66	$54.78 - $74.95
Q1 2022	303,687	$22,646	$71.95	$65.20 - $80.17
Q4 2021	115,500	$9,132	$75.07	$69.29 - $83.40
Q3 2021	60,000	$4,466	$85.06	$69.80 - $96.08
Q2 2021	130,200	$12,725	$89.30	$80.92 - $95.27
Q1 2021	86,900	$7,891	$87.48	$76.95 - $99.96
Q4 2020	75,000	$6,230	$74.81	$63.27 - $82.80
Q3 2020	7,100	$476	$65.40	$57.19 - $76.27
Q2 2020	95,000	$6,116	$55.89	$39.29 - $70.93
Q3 2019	4,300	$284	$59.08	$50.36 - $65.80
Q1 2019	8,946	$583	$70.70	$58.48 - $84.01
Q4 2017	10,215	$712	$63.36	$60.53 - $66.15
Q3 2017	17,115	$1,184	$63.12	$56.55 - $68.93
Q2 2017	18,479	$1,339	$72.46	$66.16 - $77.96
Q2 2016	5,429	$322	$53.82	$47.72 - $62.07