ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,683 Value ($000) $394 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 2,686 Value ($000) $303 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 2,686 Value ($000) $230 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 4,414 Value ($000) $404 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 4,519 Value ($000) $418 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 4,521 Value ($000) $461 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 4,659 Value ($000) $440 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 4,659 Value ($000) $440 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 4,905 Value ($000) $495 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 4,999 Value ($000) $473 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 4,879 Value ($000) $529 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 4,889 Value ($000) $425 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 4,854 Value ($000) $358 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 4,893 Value ($000) $285 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 4,893 Value ($000) $288 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 4,949 Value ($000) $369 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 4,831 Value ($000) $382 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 4,838 Value ($000) $360 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 4,785 Value ($000) $468 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 4,911 Value ($000) $446 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 4,657 Value ($000) $387 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 4,646 Value ($000) $312 Avg Close $65.40 Range $57.19 - $76.27
Q4 2019
Shares 2,687 Value ($000) $201 Avg Close $65.33 Range $55.83 - $73.35
Q4 2018
Shares 3,879 Value ($000) $302 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 3,854 Value ($000) $336 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 3,696 Value ($000) $276 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 3,773 Value ($000) $262 Avg Close $65.93 Range $58.25 - $71.12
Q3 2017
Shares 3,667 Value ($000) $254 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 3,667 Value ($000) $266 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 3,285 Value ($000) $259 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 3,285 Value ($000) $257 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 3,300 Value ($000) $219 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 3,302 Value ($000) $196 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 3,308 Value ($000) $176 Avg Close $46.95 Range $38.69 - $53.66