ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,176 Value ($000) $466 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 4,016 Value ($000) $454 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 4,536 Value ($000) $389 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 11,750 Value ($000) $1,076 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 4,333 Value ($000) $400 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 4,050 Value ($000) $413 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 3,398 Value ($000) $352 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 3,787 Value ($000) $358 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 3,790 Value ($000) $383 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 3,235 Value ($000) $306 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 2,882 Value ($000) $313 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 3,154 Value ($000) $274 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 3,183 Value ($000) $235 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 3,535 Value ($000) $206 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 3,605 Value ($000) $213 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 3,156 Value ($000) $235 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 3,124 Value ($000) $247 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 3,102 Value ($000) $231 Avg Close $85.06 Range $69.80 - $96.08
Q3 2020
Shares 3,780 Value ($000) $254 Avg Close $65.40 Range $57.19 - $76.27