ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,990 Value ($000) $740 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 5,131 Value ($000) $580 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 7,022 Value ($000) $602 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 7,521 Value ($000) $689 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 7,454 Value ($000) $692 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 8,126 Value ($000) $810 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 8,425 Value ($000) $856 Avg Close $96.54 Range $87.74 - $109.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,990	$740	$133.36	$108.69 - $151.75
Q3 2025	5,131	$580	$97.97	$84.64 - $113.40
Q2 2025	7,022	$602	$86.63	$76.04 - $100.64
Q1 2025	7,521	$689	$96.67	$87.67 - $102.69
Q4 2024	7,454	$692	$96.23	$89.96 - $103.11
Q3 2024	8,126	$810	$99.45	$87.70 - $110.92
Q2 2024	8,425	$856	$96.54	$87.74 - $109.59