ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $7 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 100 Value ($000) $10 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 100 Value ($000) $9 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 100 Value ($000) $8 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 100 Value ($000) $7 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 100 Value ($000) $6 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 100 Value ($000) $5 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 100 Value ($000) $7 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 100 Value ($000) $7 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 100 Value ($000) $7 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 100 Value ($000) $7 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 100 Value ($000) $8 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 100 Value ($000) $9 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 100 Value ($000) $7 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 100 Value ($000) $7 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 100 Value ($000) $7 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 100 Value ($000) $7 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 100 Value ($000) $7 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 100 Value ($000) $8 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 100 Value ($000) $8 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 100 Value ($000) $7 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 100 Value ($000) $6 Avg Close $53.82 Range $47.72 - $62.07