ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,121 Value ($000) $23,645 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 212,256 Value ($000) $23,977 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 214,410 Value ($000) $18,390 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 206,488 Value ($000) $18,910 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 193,977 Value ($000) $17,929 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 229,965 Value ($000) $23,468 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 172,357 Value ($000) $17,842 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 165,407 Value ($000) $15,624 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 170,837 Value ($000) $17,248 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 184,397 Value ($000) $17,459 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 195,397 Value ($000) $21,203 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 218,078 Value ($000) $18,947 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 252,726 Value ($000) $18,661 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 261,334 Value ($000) $15,200 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 215,092 Value ($000) $12,679 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 75,176 Value ($000) $5,603 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 2,340 Value ($000) $185 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 2,400 Value ($000) $178 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 13,398 Value ($000) $1,309 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 18,678 Value ($000) $1,695 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 15,941 Value ($000) $1,323 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 18,774 Value ($000) $1,259 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 23,392 Value ($000) $1,505 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 29,355 Value ($000) $1,452 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 14,760 Value ($000) $1,103 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 8,686 Value ($000) $573 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 4,982 Value ($000) $341 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 28,411 Value ($000) $1,851 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 55,440 Value ($000) $4,303 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 17,253 Value ($000) $1,503 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 20,592 Value ($000) $1,537 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 4,583 Value ($000) $318 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 9,083 Value ($000) $640 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 18,040 Value ($000) $1,249 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 22,960 Value ($000) $1,665 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 32,459 Value ($000) $2,561 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 32,992 Value ($000) $2,591 Avg Close $67.19 Range $57.79 - $76.66