ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,814 Value ($000) $107 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 1,828 Value ($000) $137 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 1,917 Value ($000) $152 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 1,777 Value ($000) $133 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 1,777 Value ($000) $173 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 1,643 Value ($000) $149 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 1,294 Value ($000) $107 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 2,026 Value ($000) $136 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 2,026 Value ($000) $130 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 2,267 Value ($000) $112 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 723 Value ($000) $54 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 193 Value ($000) $13 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 160 Value ($000) $11 Avg Close $61.32 Range $52.04 - $68.12