ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,742 Value ($000) $8,327 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 55,018 Value ($000) $6,215 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 44,914 Value ($000) $3,852 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 32,488 Value ($000) $2,975 Avg Close $96.67 Range $87.67 - $102.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,742	$8,327	$133.36	$108.69 - $151.75
Q3 2025	55,018	$6,215	$97.97	$84.64 - $113.40
Q2 2025	44,914	$3,852	$86.63	$76.04 - $100.64
Q1 2025	32,488	$2,975	$96.67	$87.67 - $102.69